Zhimingda/ CNE100005337 /
| 10/07/2024 08:54:33 | Var. -0.16 | Volume | Denaro08:54:35 | Lettera08:54:35 | Max | Min |
|---|---|---|---|---|---|---|
| 18.69CNY | -0.85% | 1.66 mill. Fatturato: 31.26 mill. |
18.68Quantità in denaro: 424 | 18.69Quantità in lettera: 722 | 19.11 | 18.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:55:05 | 18.68 | 200 |
| 10/07/2024 | 08:55:01 | 18.67 | 1,000 |
| 10/07/2024 | 08:55:00 | 18.67 | 600 |
| 10/07/2024 | 08:54:55 | 18.68 | 200 |
| 10/07/2024 | 08:54:51 | 18.68 | 400 |
| 10/07/2024 | 08:54:38 | 18.69 | 922 |
| 10/07/2024 | 08:54:33 | 18.69 | 78 |
| 10/07/2024 | 08:54:28 | 18.69 | 200 |
| 10/07/2024 | 08:54:19 | 18.68 | 890 |
| 10/07/2024 | 08:54:09 | 18.70 | 800 |
| 10/07/2024 | 08:54:03 | 18.68 | 200 |
| 10/07/2024 | 08:53:46 | 18.68 | 400 |
| 10/07/2024 | 08:53:44 | 18.69 | 775 |
Tutte le quotazioni in CNY
