| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:54:51 AM | 19.10 | 200 |
| 2024-09-10 | 8:54:37 AM | 19.11 | 475 |
| 2024-09-10 | 8:54:32 AM | 19.10 | 200 |
| 2024-09-10 | 8:54:31 AM | 19.11 | 629 |
| 2024-09-10 | 8:54:22 AM | 19.10 | 200 |
| 2024-09-10 | 8:54:11 AM | 19.11 | 200 |
| 2024-09-10 | 8:54:04 AM | 19.10 | 1,600 |
| 2024-09-10 | 8:53:41 AM | 19.10 | 200 |
| 2024-09-10 | 8:53:11 AM | 19.10 | 400 |
| 2024-09-10 | 8:53:11 AM | 19.11 | 200 |
| 2024-09-10 | 8:52:38 AM | 19.11 | 400 |
| 2024-09-10 | 8:52:37 AM | 19.11 | 400 |
| 2024-09-10 | 8:52:16 AM | 19.11 | 453 |