| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:39:29 AM | 18.41 | 62 |
| 2024-09-10 | 3:39:28 AM | 18.41 | 2,021 |
| 2024-09-10 | 3:39:24 AM | 18.40 | 200 |
| 2024-09-10 | 3:39:21 AM | 18.40 | 500 |
| 2024-09-10 | 3:39:18 AM | 18.40 | 1,486 |
| 2024-09-10 | 3:39:16 AM | 18.41 | 314 |
| 2024-09-10 | 3:39:11 AM | 18.44 | 700 |
| 2024-09-10 | 3:39:06 AM | 18.43 | 138 |
| 2024-09-10 | 3:39:04 AM | 18.44 | 685 |
| 2024-09-10 | 3:39:00 AM | 18.43 | 500 |
| 2024-09-10 | 3:38:53 AM | 18.44 | 500 |
| 2024-09-10 | 3:38:50 AM | 18.46 | 600 |