Zhimingda/ CNE100005337 /
| 7/10/2024 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.70CNY | -0.80% | 1.69 mill. Turnover: 31.87 mill. |
18.70Bid Size: 1,482 | 18.72Ask Size: 600 | 19.11 | 18.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 18.70 | 5,600 |
| 7/10/2024 | 8:56:56 AM | 18.70 | 200 |
| 7/10/2024 | 8:56:36 AM | 18.67 | 850 |
| 7/10/2024 | 8:56:26 AM | 18.66 | 836 |
| 7/10/2024 | 8:56:16 AM | 18.66 | 200 |
| 7/10/2024 | 8:56:13 AM | 18.67 | 200 |
| 7/10/2024 | 8:56:07 AM | 18.68 | 69 |
| 7/10/2024 | 8:56:05 AM | 18.68 | 9,402 |
| 7/10/2024 | 8:56:04 AM | 18.66 | 8,398 |
| 7/10/2024 | 8:55:59 AM | 18.68 | 131 |
| 7/10/2024 | 8:55:47 AM | 18.68 | 300 |
| 7/10/2024 | 8:55:40 AM | 18.67 | 800 |
| 7/10/2024 | 8:55:37 AM | 18.69 | 1,014 |
All quotes in CNY
