Zhengyuan Dixin/ CNE100004NV6 /
| 15/11/2024 08:00:00 | Var. -0.03 | Volume | Denaro08:00:05 | Lettera15/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.41CNY | -0.68% | 17.94 mill. Fatturato: 80.26 mill. |
4.40Quantità in denaro: 10,000 | 4.41Quantità in lettera: 20,000 | 4.55 | 4.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 4.41 | 90,529 |
| 15/11/2024 | 07:56:49 | 4.41 | 400 |
| 15/11/2024 | 07:56:47 | 4.41 | 1,220 |
| 15/11/2024 | 07:56:42 | 4.41 | 900 |
| 15/11/2024 | 07:56:36 | 4.41 | 15,500 |
| 15/11/2024 | 07:56:20 | 4.41 | 200 |
| 15/11/2024 | 07:56:18 | 4.41 | 10,600 |
| 15/11/2024 | 07:56:13 | 4.41 | 6,000 |
| 15/11/2024 | 07:56:03 | 4.41 | 15,218 |
| 15/11/2024 | 07:55:57 | 4.41 | 8,000 |
| 15/11/2024 | 07:55:54 | 4.41 | 13,442 |
| 15/11/2024 | 07:55:27 | 4.39 | 200 |
| 15/11/2024 | 07:55:26 | 4.39 | 200 |
Tutte le quotazioni in CNY
