| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:13:38 AM | 4.45 | 2,600 |
| 2024-11-15 | 4:13:31 AM | 4.45 | 9,006 |
| 2024-11-15 | 4:13:13 AM | 4.45 | 10,000 |
| 2024-11-15 | 4:12:51 AM | 4.46 | 2,500 |
| 2024-11-15 | 4:12:14 AM | 4.45 | 8,870 |
| 2024-11-15 | 4:12:10 AM | 4.45 | 1,399 |
| 2024-11-15 | 4:12:09 AM | 4.45 | 25,638 |
| 2024-11-15 | 4:11:54 AM | 4.45 | 10,000 |
| 2024-11-15 | 4:11:25 AM | 4.45 | 10,000 |
| 2024-11-15 | 4:11:24 AM | 4.45 | 1,000 |
| 2024-11-15 | 4:11:05 AM | 4.45 | 33,400 |
| 2024-11-15 | 4:10:55 AM | 4.46 | 5,199 |