| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:44 AM | 6.04 | 1,800 |
| 2024-09-05 | 8:04:39 AM | 6.04 | 2,900 |
| 2024-09-05 | 8:04:36 AM | 6.05 | 11,100 |
| 2024-09-05 | 8:04:34 AM | 6.04 | 27,600 |
| 2024-09-05 | 8:04:32 AM | 6.05 | 4,600 |
| 2024-09-05 | 8:04:29 AM | 6.05 | 16,100 |
| 2024-09-05 | 8:04:26 AM | 6.04 | 30,600 |
| 2024-09-05 | 8:04:23 AM | 6.05 | 9,200 |
| 2024-09-05 | 8:04:19 AM | 6.06 | 10,900 |
| 2024-09-05 | 8:04:17 AM | 6.06 | 33,600 |
| 2024-09-05 | 8:04:14 AM | 6.05 | 117,600 |
| 2024-09-05 | 8:04:11 AM | 6.05 | 2,300 |