| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:48:10 AM | 19.94 | 100 |
| 11/11/2024 | 6:48:09 AM | 19.95 | 1,200 |
| 11/11/2024 | 6:48:02 AM | 19.94 | 200 |
| 11/11/2024 | 6:48:01 AM | 19.95 | 1,300 |
| 11/11/2024 | 6:47:57 AM | 19.95 | 100 |
| 11/11/2024 | 6:47:54 AM | 19.97 | 1,600 |
| 11/11/2024 | 6:47:47 AM | 19.97 | 1,100 |
| 11/11/2024 | 6:47:45 AM | 19.96 | 1,600 |
| 11/11/2024 | 6:47:36 AM | 19.95 | 2,100 |
| 11/11/2024 | 6:47:33 AM | 19.95 | 100 |
| 11/11/2024 | 6:47:24 AM | 19.95 | 1,100 |
| 11/11/2024 | 6:47:16 AM | 19.96 | 400 |