| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 07:04:55 | 3.35 | 5,200 |
| 13/11/2024 | 07:04:53 | 3.35 | 100 |
| 13/11/2024 | 07:04:24 | 3.34 | 500 |
| 13/11/2024 | 07:03:53 | 3.34 | 600 |
| 13/11/2024 | 07:03:49 | 3.35 | 24,300 |
| 13/11/2024 | 07:03:46 | 3.35 | 3,100 |
| 13/11/2024 | 07:03:40 | 3.35 | 700 |
| 13/11/2024 | 07:03:34 | 3.35 | 100 |
| 13/11/2024 | 07:03:29 | 3.35 | 800 |
| 13/11/2024 | 07:03:15 | 3.35 | 5,000 |
| 13/11/2024 | 07:03:11 | 3.34 | 100 |
| 13/11/2024 | 07:03:11 | 3.34 | 194,900 |
| 13/11/2024 | 07:02:56 | 3.34 | 1,900 |