Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 9/6/2024 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:04 AM | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.32CNY | -2.77% | 3.29 mill. Turnover: 20.99 mill. |
6.31Bid Size: 21,300 | 6.32Ask Size: 2,100 | 6.55 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 6.32 | 14,300 |
| 9/6/2024 | 8:56:46 AM | 6.31 | 100 |
| 9/6/2024 | 8:56:37 AM | 6.31 | 400 |
| 9/6/2024 | 8:56:36 AM | 6.32 | 1,400 |
| 9/6/2024 | 8:56:33 AM | 6.31 | 200 |
| 9/6/2024 | 8:56:19 AM | 6.31 | 600 |
| 9/6/2024 | 8:56:17 AM | 6.32 | 6,400 |
| 9/6/2024 | 8:56:13 AM | 6.31 | 900 |
| 9/6/2024 | 8:56:11 AM | 6.31 | 7,000 |
| 9/6/2024 | 8:56:06 AM | 6.32 | 2,100 |
| 9/6/2024 | 8:56:01 AM | 6.31 | 100 |
| 9/6/2024 | 8:56:00 AM | 6.31 | 1,000 |
| 9/6/2024 | 8:55:52 AM | 6.31 | 600 |
All quotes in CNY
