| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:55:53 AM | 6.36 | 800 |
| 2024-08-01 | 8:55:48 AM | 6.35 | 600 |
| 2024-08-01 | 8:55:42 AM | 6.35 | 100 |
| 2024-08-01 | 8:55:41 AM | 6.35 | 2,200 |
| 2024-08-01 | 8:55:36 AM | 6.35 | 500 |
| 2024-08-01 | 8:55:30 AM | 6.35 | 100 |
| 2024-08-01 | 8:55:28 AM | 6.36 | 200 |
| 2024-08-01 | 8:55:25 AM | 6.35 | 300 |
| 2024-08-01 | 8:55:21 AM | 6.35 | 200 |
| 2024-08-01 | 8:55:18 AM | 6.36 | 3,000 |
| 2024-08-01 | 8:55:09 AM | 6.35 | 100 |
| 2024-08-01 | 8:55:03 AM | 6.35 | 800 |
| 2024-08-01 | 8:55:01 AM | 6.36 | 1,800 |