Zhejiang Xinao Textiles Inc./ CNE100001TT3 /
| 10/10/2024 09:00:01 | Chg. +0.15 | Volume | Bid09:00:02 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.16CNY | +2.14% | 6.14 mill. Turnover: 44.05 mill. |
7.16Bid Size: 38,930 | 7.17Ask Size: 24,800 | 7.33 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:01 | 7.16 | 38,930 |
| 10/10/2024 | 08:56:50 | 7.14 | 100 |
| 10/10/2024 | 08:56:46 | 7.15 | 800 |
| 10/10/2024 | 08:56:45 | 7.15 | 200 |
| 10/10/2024 | 08:56:37 | 7.15 | 900 |
| 10/10/2024 | 08:56:37 | 7.16 | 5,500 |
| 10/10/2024 | 08:56:33 | 7.16 | 3,400 |
| 10/10/2024 | 08:56:30 | 7.16 | 1,400 |
| 10/10/2024 | 08:56:21 | 7.15 | 4,100 |
| 10/10/2024 | 08:56:08 | 7.15 | 500 |
| 10/10/2024 | 08:56:07 | 7.16 | 100 |
| 10/10/2024 | 08:56:01 | 7.15 | 800 |
| 10/10/2024 | 08:55:59 | 7.15 | 100 |
All quotes in CNY
