ZHEJIANG WUFANGZHAI INDUSTRY CO. .../ CNE100005PH7 /
| 10/18/2024 9:00:00 AM | Chg. +0.33 | Volume | Bid9:00:02 AM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.97CNY | +1.98% | 1.93 mill. Turnover: 32.32 mill. |
16.93Bid Size: 4,900 | 16.97Ask Size: 9,580 | 17.10 | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 16.97 | 13,000 |
| 10/18/2024 | 8:56:46 AM | 16.93 | 1,500 |
| 10/18/2024 | 8:56:43 AM | 16.94 | 600 |
| 10/18/2024 | 8:56:17 AM | 16.94 | 100 |
| 10/18/2024 | 8:56:11 AM | 16.95 | 1,000 |
| 10/18/2024 | 8:56:08 AM | 16.94 | 1,300 |
| 10/18/2024 | 8:56:01 AM | 16.97 | 200 |
| 10/18/2024 | 8:55:59 AM | 16.98 | 400 |
| 10/18/2024 | 8:55:56 AM | 16.96 | 400 |
| 10/18/2024 | 8:55:55 AM | 16.97 | 100 |
| 10/18/2024 | 8:55:52 AM | 16.98 | 300 |
| 10/18/2024 | 8:55:34 AM | 16.98 | 100 |
| 10/18/2024 | 8:55:34 AM | 16.98 | 100 |
All quotes in CNY
