| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:29:04 AM | 16.58 | 3,800 |
| 2024-10-18 | 4:29:01 AM | 16.58 | 10,500 |
| 2024-10-18 | 4:28:56 AM | 16.57 | 500 |
| 2024-10-18 | 4:28:53 AM | 16.57 | 100 |
| 2024-10-18 | 4:28:40 AM | 16.55 | 100 |
| 2024-10-18 | 4:28:25 AM | 16.55 | 200 |
| 2024-10-18 | 4:28:25 AM | 16.55 | 1,800 |
| 2024-10-18 | 4:28:21 AM | 16.55 | 400 |
| 2024-10-18 | 4:28:17 AM | 16.52 | 5,000 |
| 2024-10-18 | 4:28:12 AM | 16.55 | 2,400 |
| 2024-10-18 | 4:28:09 AM | 16.54 | 1,000 |
| 2024-10-18 | 4:28:06 AM | 16.54 | 1,300 |