| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 18.10.2024 | 8:55:23 | 16.96 | 3,800 |
| 18.10.2024 | 8:55:22 | 16.96 | 2,100 |
| 18.10.2024 | 8:55:17 | 16.95 | 1,100 |
| 18.10.2024 | 8:55:14 | 16.95 | 600 |
| 18.10.2024 | 8:55:09 | 16.95 | 200 |
| 18.10.2024 | 8:55:05 | 16.94 | 1,100 |
| 18.10.2024 | 8:55:04 | 16.92 | 600 |
| 18.10.2024 | 8:54:54 | 16.91 | 1,700 |
| 18.10.2024 | 8:54:50 | 16.91 | 2,000 |
| 18.10.2024 | 8:54:26 | 16.91 | 300 |
| 18.10.2024 | 8:54:19 | 16.93 | 100 |
| 18.10.2024 | 8:54:15 | 16.93 | 300 |
| 18.10.2024 | 8:54:09 | 16.92 | 2,800 |