Zhejiang Sanwei Rubber Item Co.,L.../ CNE100002ZZ5 /
02/08/2024 09:00:00 | Chg. -0.36 | Volume | Bid02/08/2024 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
10.39CNY | -3.35% | 3.57 Mio. Chiffrre d'affaires: 37.76 Mio. |
10.39Bid taille: 85,100 | 10.42Ask la taille: 12,000 | 10.83 | 10.35 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 10.39 | 91,600 |
02/08/2024 | 08:56:58 | 10.43 | 7,000 |
02/08/2024 | 08:56:51 | 10.41 | 300 |
02/08/2024 | 08:56:33 | 10.41 | 3,000 |
02/08/2024 | 08:56:32 | 10.42 | 2,000 |
02/08/2024 | 08:56:21 | 10.42 | 300 |
02/08/2024 | 08:56:20 | 10.41 | 400 |
02/08/2024 | 08:56:16 | 10.42 | 15,000 |
02/08/2024 | 08:56:07 | 10.41 | 800 |
02/08/2024 | 08:56:02 | 10.41 | 1,000 |
02/08/2024 | 08:56:00 | 10.41 | 300 |
02/08/2024 | 08:55:52 | 10.41 | 400 |
02/08/2024 | 08:55:45 | 10.41 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY