| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:44:42 AM | 10.66 | 100 |
| 2024-08-02 | 4:44:40 AM | 10.66 | 500 |
| 2024-08-02 | 4:44:37 AM | 10.67 | 6,200 |
| 2024-08-02 | 4:44:35 AM | 10.68 | 500 |
| 2024-08-02 | 4:44:24 AM | 10.68 | 300 |
| 2024-08-02 | 4:44:22 AM | 10.67 | 100 |
| 2024-08-02 | 4:44:20 AM | 10.68 | 100 |
| 2024-08-02 | 4:44:12 AM | 10.68 | 100 |
| 2024-08-02 | 4:44:04 AM | 10.68 | 600 |
| 2024-08-02 | 4:43:36 AM | 10.67 | 300 |
| 2024-08-02 | 4:43:31 AM | 10.68 | 200 |
| 2024-08-02 | 4:43:26 AM | 10.67 | 400 |