Zhejiang Sanwei Rubber Item Co.,L.../ CNE100002ZZ5 /
| 2024-07-10 8:19:37 AM | Chg. -0.06 | Volume | Bid8:19:39 AM | Ask8:19:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.40CNY | -0.52% | 1.15 mill. Turnover: 13.12 mill. |
11.39Bid Size: 10,000 | 11.40Ask Size: 1,000 | 11.51 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:25 AM | 11.39 | 700 |
| 2024-07-10 | 8:20:10 AM | 11.40 | 200 |
| 2024-07-10 | 8:20:02 AM | 11.39 | 100 |
| 2024-07-10 | 8:19:49 AM | 11.39 | 100 |
| 2024-07-10 | 8:19:37 AM | 11.40 | 9,200 |
| 2024-07-10 | 8:19:32 AM | 11.40 | 200 |
| 2024-07-10 | 8:19:27 AM | 11.40 | 1,700 |
| 2024-07-10 | 8:19:24 AM | 11.41 | 600 |
| 2024-07-10 | 8:19:21 AM | 11.41 | 1,500 |
| 2024-07-10 | 8:18:55 AM | 11.41 | 400 |
| 2024-07-10 | 8:18:38 AM | 11.41 | 200 |
| 2024-07-10 | 8:18:32 AM | 11.41 | 900 |
| 2024-07-10 | 8:18:19 AM | 11.42 | 300 |
All quotes in CNY
