Zhejiang Sanwei Rubber Item Co.,L.../ CNE100002ZZ5 /
| 11/15/2024 8:00:00 AM | Chg. -0.30 | Volume | Bid11/15/2024 | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.82CNY | -2.48% | 4.22 mill. Turnover: 50.8 mill. |
11.82Bid Size: 54,300 | 11.83Ask Size: 8,200 | 12.17 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 11.82 | 54,300 |
| 11/15/2024 | 7:56:59 AM | 11.83 | 100 |
| 11/15/2024 | 7:56:53 AM | 11.82 | 3,500 |
| 11/15/2024 | 7:56:50 AM | 11.83 | 1,100 |
| 11/15/2024 | 7:56:46 AM | 11.84 | 300 |
| 11/15/2024 | 7:56:44 AM | 11.84 | 500 |
| 11/15/2024 | 7:56:41 AM | 11.84 | 1,700 |
| 11/15/2024 | 7:56:38 AM | 11.85 | 900 |
| 11/15/2024 | 7:56:34 AM | 11.85 | 300 |
| 11/15/2024 | 7:56:33 AM | 11.82 | 17,800 |
| 11/15/2024 | 7:56:30 AM | 11.85 | 4,700 |
| 11/15/2024 | 7:56:26 AM | 11.85 | 600 |
| 11/15/2024 | 7:56:22 AM | 11.83 | 900 |
All quotes in CNY
