| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:00:10 AM | 16.59 | 200 |
| 2024-08-16 | 7:00:09 AM | 16.59 | 1,000 |
| 2024-08-16 | 7:00:06 AM | 16.59 | 1,500 |
| 2024-08-16 | 7:00:03 AM | 16.59 | 4,200 |
| 2024-08-16 | 5:29:51 AM | 16.59 | 200 |
| 2024-08-16 | 5:29:40 AM | 16.58 | 200 |
| 2024-08-16 | 5:29:37 AM | 16.59 | 1,200 |
| 2024-08-16 | 5:29:35 AM | 16.58 | 1,600 |
| 2024-08-16 | 5:29:33 AM | 16.58 | 300 |
| 2024-08-16 | 5:29:30 AM | 16.57 | 1,500 |
| 2024-08-16 | 5:29:16 AM | 16.57 | 100 |
| 2024-08-16 | 5:29:11 AM | 16.57 | 100 |