ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 13/11/2024 08:00:01 | Chg. +0.09 | Volume | Bid08:00:30 | Ask08:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.42CNY | +1.23% | 12.13 mill. Turnover: 89.77 mill. |
7.41Bid Size: 20,500 | 7.42Ask Size: 91,600 | 7.49 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:01 | 7.42 | 91,600 |
| 13/11/2024 | 07:56:52 | 7.42 | 1,000 |
| 13/11/2024 | 07:56:49 | 7.42 | 2,400 |
| 13/11/2024 | 07:56:46 | 7.42 | 1,100 |
| 13/11/2024 | 07:56:45 | 7.41 | 10,500 |
| 13/11/2024 | 07:56:40 | 7.41 | 700 |
| 13/11/2024 | 07:56:36 | 7.42 | 100 |
| 13/11/2024 | 07:56:34 | 7.41 | 200 |
| 13/11/2024 | 07:56:27 | 7.41 | 1,800 |
| 13/11/2024 | 07:56:25 | 7.42 | 5,700 |
| 13/11/2024 | 07:56:23 | 7.41 | 5,600 |
| 13/11/2024 | 07:56:21 | 7.41 | 17,900 |
| 13/11/2024 | 07:56:16 | 7.40 | 2,200 |
All quotes in CNY
