ZHEJIANG HANGMIN CO LTD/ CNE000001KQ9 /
| 2024-09-06 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.66CNY | -1.04% | 2.99 mill. Turnover: 20 mill. |
6.66Bid Size: 1,600 | 6.68Ask Size: 6,300 | 6.75 | 6.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 6.66 | 4,200 |
| 2024-09-06 | 8:56:57 AM | 6.66 | 2,000 |
| 2024-09-06 | 8:56:45 AM | 6.68 | 100 |
| 2024-09-06 | 8:56:36 AM | 6.66 | 600 |
| 2024-09-06 | 8:56:33 AM | 6.68 | 100 |
| 2024-09-06 | 8:56:30 AM | 6.68 | 2,200 |
| 2024-09-06 | 8:56:26 AM | 6.68 | 500 |
| 2024-09-06 | 8:56:25 AM | 6.68 | 3,700 |
| 2024-09-06 | 8:56:22 AM | 6.66 | 13,000 |
| 2024-09-06 | 8:56:19 AM | 6.67 | 6,000 |
| 2024-09-06 | 8:56:14 AM | 6.67 | 400 |
| 2024-09-06 | 8:56:09 AM | 6.67 | 500 |
| 2024-09-06 | 8:56:07 AM | 6.67 | 600 |
All quotes in CNY
