| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:56:14 AM | 7.41 | 1,300 |
| 2024-11-13 | 7:56:12 AM | 7.40 | 2,200 |
| 2024-11-13 | 7:56:07 AM | 7.40 | 1,100 |
| 2024-11-13 | 7:56:05 AM | 7.41 | 7,200 |
| 2024-11-13 | 7:56:01 AM | 7.41 | 3,600 |
| 2024-11-13 | 7:56:00 AM | 7.40 | 200 |
| 2024-11-13 | 7:55:54 AM | 7.41 | 800 |
| 2024-11-13 | 7:55:51 AM | 7.41 | 100 |
| 2024-11-13 | 7:55:49 AM | 7.41 | 100 |
| 2024-11-13 | 7:55:47 AM | 7.41 | 800 |
| 2024-11-13 | 7:55:42 AM | 7.41 | 9,400 |
| 2024-11-13 | 7:55:41 AM | 7.41 | 1,700 |
| 2024-11-13 | 7:55:30 AM | 7.40 | 200 |