Zhejiang Guangsha Co Ltd/ CNE000000PM9 /
| 15/11/2024 08:00:00 | Chg. -0.11 | Volume | Bid08:00:03 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.68CNY | -2.30% | 10.01 mill. Turnover: 48.06 mill. |
4.67Bid Size: 147,800 | 4.68Ask Size: 38,800 | 4.91 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 4.68 | 82,200 |
| 15/11/2024 | 07:56:49 | 4.67 | 300 |
| 15/11/2024 | 07:56:47 | 4.68 | 2,600 |
| 15/11/2024 | 07:56:41 | 4.67 | 8,500 |
| 15/11/2024 | 07:56:38 | 4.67 | 2,700 |
| 15/11/2024 | 07:56:34 | 4.67 | 300 |
| 15/11/2024 | 07:56:23 | 4.68 | 1,400 |
| 15/11/2024 | 07:56:14 | 4.67 | 1,000 |
| 15/11/2024 | 07:56:11 | 4.68 | 3,600 |
| 15/11/2024 | 07:56:08 | 4.67 | 5,200 |
| 15/11/2024 | 07:56:05 | 4.68 | 1,200 |
| 15/11/2024 | 07:56:02 | 4.67 | 5,200 |
| 15/11/2024 | 07:55:59 | 4.67 | 600 |
All quotes in CNY
