| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:55:42 | 4.15 | 500 |
| 11/10/2024 | 08:55:37 | 4.15 | 500 |
| 11/10/2024 | 08:55:36 | 4.15 | 1,300 |
| 11/10/2024 | 08:55:22 | 4.16 | 100 |
| 11/10/2024 | 08:55:20 | 4.15 | 3,800 |
| 11/10/2024 | 08:55:01 | 4.15 | 1,000 |
| 11/10/2024 | 08:54:58 | 4.15 | 100 |
| 11/10/2024 | 08:54:57 | 4.15 | 600 |
| 11/10/2024 | 08:54:53 | 4.15 | 300 |
| 11/10/2024 | 08:54:51 | 4.15 | 4,200 |
| 11/10/2024 | 08:54:48 | 4.15 | 27,400 |
| 11/10/2024 | 08:54:44 | 4.15 | 2,000 |
| 11/10/2024 | 08:54:39 | 4.14 | 8,400 |