Zhejiang Dingli Machinery Co.,Ltd/ CNE1000023M7 /
11/10/2024 09:00:01 | Var. -1.45 | Volume | Denaro11/10/2024 | Lettera09:00:05 | Max | Min |
---|---|---|---|---|---|---|
52.54CNY | -2.69% | 5.22 mill. Fatturato: 276.82 mill. |
52.54Quantità in denaro: 17,100 | 52.57Quantità in lettera: 200 | 54.52 | 52.07 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 09:00:01 | 52.54 | 26,200 |
11/10/2024 | 08:56:52 | 52.52 | 100 |
11/10/2024 | 08:56:49 | 52.52 | 500 |
11/10/2024 | 08:56:43 | 52.55 | 500 |
11/10/2024 | 08:56:41 | 52.52 | 100 |
11/10/2024 | 08:56:36 | 52.52 | 200 |
11/10/2024 | 08:56:33 | 52.52 | 800 |
11/10/2024 | 08:56:29 | 52.52 | 700 |
11/10/2024 | 08:56:27 | 52.52 | 400 |
11/10/2024 | 08:56:24 | 52.55 | 100 |
11/10/2024 | 08:56:19 | 52.56 | 600 |
11/10/2024 | 08:56:17 | 52.52 | 400 |
11/10/2024 | 08:56:16 | 52.55 | 1,600 |
Tutte le quotazioni in CNY