| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 03:30:27 | 49.63 | 13'500 |
| 09.09.2024 | 03:30:24 | 49.78 | 6'200 |
| 09.09.2024 | 03:30:21 | 49.79 | 6'900 |
| 09.09.2024 | 03:30:18 | 49.96 | 3'500 |
| 09.09.2024 | 03:30:15 | 50.05 | 3'600 |
| 09.09.2024 | 03:30:12 | 50.00 | 6'300 |
| 09.09.2024 | 03:30:09 | 50.00 | 9'200 |
| 09.09.2024 | 03:30:06 | 49.93 | 7'100 |
| 09.09.2024 | 03:30:03 | 49.70 | 700 |
| 09.09.2024 | 03:30:00 | 49.69 | 100 |
| 09.09.2024 | 03:25:00 | 49.69 | 38'000 |
| 06.09.2024 | 09:00:00 | 50.28 | 18'100 |
| 06.09.2024 | 08:56:53 | 50.29 | 500 |