PanoramicaGraficoNotizieSchermataTrader

Zhejiang Dingli Machinery Co.,Ltd/  CNE1000023M7  /

Shanghai SE
11/10/2024  09:00:01 Var. -1.45 Volume Denaro11/10/2024 Lettera09:00:05 Max Min
52.54CNY -2.69% 5.22 mill.
Fatturato: 276.82 mill.		 52.54Quantità in denaro: 17,100 52.57Quantità in lettera: 200 54.52 52.07
 

Time & Sales

Data Tempo Ultimo Volume
11/10/2024 09:00:01 52.54 26,200
11/10/2024 08:56:52 52.52 100
11/10/2024 08:56:49 52.52 500
11/10/2024 08:56:43 52.55 500
11/10/2024 08:56:41 52.52 100
11/10/2024 08:56:36 52.52 200
11/10/2024 08:56:33 52.52 800
11/10/2024 08:56:29 52.52 700
11/10/2024 08:56:27 52.52 400
11/10/2024 08:56:24 52.55 100
11/10/2024 08:56:19 52.56 600
11/10/2024 08:56:17 52.52 400
11/10/2024 08:56:16 52.55 1,600
 
  Tutte le quotazioni in CNY