ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 10/09/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:01 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.49CNY | -0.31% | 2.69 mill. Turnover: 17.37 mill. |
6.49Bid Size: 36,100 | 6.50Ask Size: 3,400 | 6.55 | 6.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 6.49 | 36,100 |
| 10/09/2024 | 08:56:54 | 6.48 | 100 |
| 10/09/2024 | 08:56:38 | 6.49 | 200 |
| 10/09/2024 | 08:56:35 | 6.49 | 200 |
| 10/09/2024 | 08:56:30 | 6.48 | 300 |
| 10/09/2024 | 08:56:21 | 6.48 | 200 |
| 10/09/2024 | 08:56:15 | 6.47 | 100 |
| 10/09/2024 | 08:56:11 | 6.47 | 30,100 |
| 10/09/2024 | 08:56:07 | 6.48 | 500 |
| 10/09/2024 | 08:56:04 | 6.50 | 5,500 |
| 10/09/2024 | 08:56:01 | 6.50 | 500 |
| 10/09/2024 | 08:55:57 | 6.51 | 500 |
| 10/09/2024 | 08:55:55 | 6.51 | 1,200 |
All quotes in CNY
