| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:05 AM | 6.44 | 100 |
| 2024-08-02 | 8:56:01 AM | 6.44 | 400 |
| 2024-08-02 | 8:56:01 AM | 6.43 | 600 |
| 2024-08-02 | 8:55:52 AM | 6.43 | 3,100 |
| 2024-08-02 | 8:55:51 AM | 6.43 | 800 |
| 2024-08-02 | 8:55:46 AM | 6.43 | 1,500 |
| 2024-08-02 | 8:55:43 AM | 6.42 | 100 |
| 2024-08-02 | 8:55:40 AM | 6.42 | 200 |
| 2024-08-02 | 8:55:37 AM | 6.42 | 100 |
| 2024-08-02 | 8:55:36 AM | 6.44 | 3,000 |
| 2024-08-02 | 8:55:33 AM | 6.43 | 500 |
| 2024-08-02 | 8:55:28 AM | 6.42 | 100 |
| 2024-08-02 | 8:55:27 AM | 6.42 | 1,500 |