ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 09/09/2024 05:29:50 | Var. +0.04 | Volume | Denaro05:29:54 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.52CNY | +0.62% | 1.97 mill. Fatturato: 12.89 mill. |
6.53Quantità in denaro: 100 | 6.54Quantità in lettera: 1,700 | 6.62 | 6.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 05:29:50 | 6.52 | 500 |
| 09/09/2024 | 05:29:50 | 6.54 | 6,100 |
| 09/09/2024 | 05:29:41 | 6.52 | 2,600 |
| 09/09/2024 | 05:29:35 | 6.53 | 4,200 |
| 09/09/2024 | 05:29:30 | 6.54 | 500 |
| 09/09/2024 | 05:29:26 | 6.53 | 200 |
| 09/09/2024 | 05:29:07 | 6.54 | 100 |
| 09/09/2024 | 05:28:59 | 6.54 | 200 |
| 09/09/2024 | 05:28:06 | 6.54 | 100 |
| 09/09/2024 | 05:28:04 | 6.53 | 200 |
| 09/09/2024 | 05:28:00 | 6.54 | 300 |
| 09/09/2024 | 05:27:32 | 6.54 | 100 |
| 09/09/2024 | 05:27:30 | 6.54 | 1,100 |
Tutte le quotazioni in CNY
