ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 09/07/2024 09:00:01 | Chg. +0.01 | Volume | Bid09/07/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.11CNY | +0.16% | 4.5 mill. Turnover: 27.18 mill. |
6.11Bid Size: 3,200 | 6.12Ask Size: 19,293 | 6.13 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:01 | 6.11 | 23,600 |
| 09/07/2024 | 08:56:50 | 6.11 | 200 |
| 09/07/2024 | 08:56:46 | 6.10 | 15,000 |
| 09/07/2024 | 08:56:39 | 6.10 | 300 |
| 09/07/2024 | 08:56:08 | 6.10 | 200 |
| 09/07/2024 | 08:56:01 | 6.11 | 1,500 |
| 09/07/2024 | 08:56:00 | 6.11 | 2,200 |
| 09/07/2024 | 08:55:55 | 6.10 | 100 |
| 09/07/2024 | 08:55:48 | 6.10 | 100 |
| 09/07/2024 | 08:55:32 | 6.11 | 1,700 |
| 09/07/2024 | 08:55:25 | 6.12 | 100 |
| 09/07/2024 | 08:55:08 | 6.10 | 800 |
| 09/07/2024 | 08:55:04 | 6.12 | 100 |
All quotes in CNY
