ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 09/07/2024 09:00:01 | Chg. +0.01 | Volume | Bid09/07/2024 | Demandez à09:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.11CNY | +0.16% | 4.5 Mio. Chiffrre d'affaires: 27.18 Mio. |
6.11Bid taille: 3,200 | 6.12Ask la taille: 19,293 | 6.13 | 5.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:01 | 6.11 | 23,600 |
| 09/07/2024 | 08:56:50 | 6.11 | 200 |
| 09/07/2024 | 08:56:46 | 6.10 | 15,000 |
| 09/07/2024 | 08:56:39 | 6.10 | 300 |
| 09/07/2024 | 08:56:08 | 6.10 | 200 |
| 09/07/2024 | 08:56:01 | 6.11 | 1,500 |
| 09/07/2024 | 08:56:00 | 6.11 | 2,200 |
| 09/07/2024 | 08:55:55 | 6.10 | 100 |
| 09/07/2024 | 08:55:48 | 6.10 | 100 |
| 09/07/2024 | 08:55:32 | 6.11 | 1,700 |
| 09/07/2024 | 08:55:25 | 6.12 | 100 |
| 09/07/2024 | 08:55:08 | 6.10 | 800 |
| 09/07/2024 | 08:55:04 | 6.12 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
