ZHEJIANG CHENG YI PHARMACEUTICAL .../ CNE100002YC7 /
| 8/2/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.44CNY | 0.00% | 6.29 mill. Turnover: 40.83 mill. |
6.43Bid Size: 59,100 | 6.44Ask Size: 89,500 | 6.58 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 6.44 | 89,500 |
| 8/2/2024 | 8:56:51 AM | 6.44 | 1,700 |
| 8/2/2024 | 8:56:48 AM | 6.43 | 26,100 |
| 8/2/2024 | 8:56:45 AM | 6.44 | 700 |
| 8/2/2024 | 8:56:42 AM | 6.43 | 1,500 |
| 8/2/2024 | 8:56:39 AM | 6.44 | 13,400 |
| 8/2/2024 | 8:56:35 AM | 6.44 | 12,200 |
| 8/2/2024 | 8:56:34 AM | 6.43 | 100 |
| 8/2/2024 | 8:56:29 AM | 6.43 | 1,500 |
| 8/2/2024 | 8:56:27 AM | 6.43 | 400 |
| 8/2/2024 | 8:56:21 AM | 6.43 | 4,500 |
| 8/2/2024 | 8:56:19 AM | 6.43 | 700 |
| 8/2/2024 | 8:56:07 AM | 6.43 | 400 |
All quotes in CNY
