ZHE JIANG TAIHUA NEW MATERIAL CO..../ CNE100002VM2 /
| 11/10/2024 09:00:00 | Var. -0.62 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 11.55CNY | -5.09% | 8.38 mill. Fatturato: 97.47 mill. |
11.55Quantità in denaro: 58,500 | 11.56Quantità in lettera: 2,500 | 12.18 | 11.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 11.55 | 70,100 |
| 11/10/2024 | 08:56:52 | 11.55 | 100 |
| 11/10/2024 | 08:56:47 | 11.55 | 2,000 |
| 11/10/2024 | 08:56:41 | 11.55 | 18,800 |
| 11/10/2024 | 08:56:31 | 11.56 | 1,000 |
| 11/10/2024 | 08:56:27 | 11.56 | 500 |
| 11/10/2024 | 08:56:24 | 11.56 | 3,300 |
| 11/10/2024 | 08:56:21 | 11.56 | 600 |
| 11/10/2024 | 08:56:17 | 11.56 | 200 |
| 11/10/2024 | 08:56:16 | 11.55 | 5,000 |
| 11/10/2024 | 08:56:12 | 11.56 | 2,100 |
| 11/10/2024 | 08:56:07 | 11.57 | 900 |
| 11/10/2024 | 08:56:02 | 11.57 | 8,400 |
Tutte le quotazioni in CNY
