| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:56 AM | 11.58 | 100 |
| 2024-10-11 | 8:55:53 AM | 11.59 | 1,200 |
| 2024-10-11 | 8:55:51 AM | 11.56 | 100 |
| 2024-10-11 | 8:55:45 AM | 11.58 | 900 |
| 2024-10-11 | 8:55:44 AM | 11.56 | 4,900 |
| 2024-10-11 | 8:55:41 AM | 11.58 | 4,100 |
| 2024-10-11 | 8:55:35 AM | 11.58 | 1,100 |
| 2024-10-11 | 8:55:35 AM | 11.57 | 900 |
| 2024-10-11 | 8:55:32 AM | 11.57 | 4,600 |
| 2024-10-11 | 8:55:29 AM | 11.58 | 400 |
| 2024-10-11 | 8:55:25 AM | 11.58 | 1,700 |
| 2024-10-11 | 8:55:22 AM | 11.57 | 1,500 |
| 2024-10-11 | 8:55:16 AM | 11.57 | 2,500 |