| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:07:42 AM | 10.55 | 100 |
| 2024-08-02 | 7:07:22 AM | 10.55 | 900 |
| 2024-08-02 | 7:07:21 AM | 10.55 | 500 |
| 2024-08-02 | 7:07:01 AM | 10.55 | 100 |
| 2024-08-02 | 7:06:58 AM | 10.55 | 100 |
| 2024-08-02 | 7:06:55 AM | 10.55 | 500 |
| 2024-08-02 | 7:06:52 AM | 10.55 | 100 |
| 2024-08-02 | 7:06:51 AM | 10.55 | 800 |
| 2024-08-02 | 7:06:41 AM | 10.55 | 100 |
| 2024-08-02 | 7:06:31 AM | 10.56 | 1,200 |
| 2024-08-02 | 7:06:28 AM | 10.55 | 100 |
| 2024-08-02 | 7:06:13 AM | 10.56 | 800 |