ZHE JIANG TAIHUA NEW MATERIAL CO..../ CNE100002VM2 /
10/07/2024 09:00:00 | Chg. +0.14 | Volume | Bid10/07/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
10.21CNY | +1.39% | 8.95 Mio. Chiffrre d'affaires: 91.41 Mio. |
10.20Bid taille: 51,900 | 10.21Ask la taille: 6,100 | 10.33 | 9.96 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 10.21 | 60,900 |
10/07/2024 | 08:56:59 | 10.21 | 8,400 |
10/07/2024 | 08:56:46 | 10.20 | 100 |
10/07/2024 | 08:56:41 | 10.21 | 1,100 |
10/07/2024 | 08:56:32 | 10.21 | 200 |
10/07/2024 | 08:56:31 | 10.20 | 3,700 |
10/07/2024 | 08:56:29 | 10.19 | 700 |
10/07/2024 | 08:56:26 | 10.20 | 1,500 |
10/07/2024 | 08:56:22 | 10.20 | 600 |
10/07/2024 | 08:56:18 | 10.19 | 1,500 |
10/07/2024 | 08:56:15 | 10.20 | 100 |
10/07/2024 | 08:56:12 | 10.19 | 100 |
10/07/2024 | 08:56:09 | 10.20 | 1,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY