ZHE JIANG TAIHUA NEW MATERIAL CO..../ CNE100002VM2 /
| 15/11/2024 08:00:00 | Chg. -0.49 | Volume | Bid08:00:05 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.70CNY | -4.02% | 5.47 mill. Turnover: 65.51 mill. |
11.69Bid Size: 10,100 | 11.70Ask Size: 10,200 | 12.29 | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 11.70 | 125,000 |
| 15/11/2024 | 07:56:59 | 11.69 | 5,000 |
| 15/11/2024 | 07:56:53 | 11.69 | 1,000 |
| 15/11/2024 | 07:56:51 | 11.68 | 400 |
| 15/11/2024 | 07:56:46 | 11.69 | 300 |
| 15/11/2024 | 07:56:44 | 11.68 | 200 |
| 15/11/2024 | 07:56:38 | 11.69 | 900 |
| 15/11/2024 | 07:56:34 | 11.68 | 300 |
| 15/11/2024 | 07:56:32 | 11.69 | 1,400 |
| 15/11/2024 | 07:56:30 | 11.67 | 3,100 |
| 15/11/2024 | 07:56:25 | 11.68 | 300 |
| 15/11/2024 | 07:56:18 | 11.70 | 14,300 |
| 15/11/2024 | 07:56:14 | 11.68 | 114,300 |
All quotes in CNY
