Zealand Pharma A/S/ DK0060257814 /
| 18/09/2024 10:02:28 | Chg. -24.50 | Volume | Bid10:02:29 | Ask10:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 891.00DKK | -2.68% | 6,045 Turnover: 2.97 mill. |
890.00Bid Size: 1 | 891.50Ask Size: 1 | 912.75 | 890.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:02:28 | 891.00 | 13 |
| 18/09/2024 | 10:02:08 | 892.00 | 24 |
| 18/09/2024 | 10:01:49 | 891.00 | 2 |
| 18/09/2024 | 10:01:46 | 890.50 | 40 |
| 18/09/2024 | 10:01:32 | 891.50 | 8 |
| 18/09/2024 | 10:00:16 | 892.00 | 15 |
| 18/09/2024 | 10:00:13 | 893.00 | 12 |
| 18/09/2024 | 10:00:11 | 894.00 | 33 |
| 18/09/2024 | 10:00:06 | 894.50 | 41 |
| 18/09/2024 | 10:00:00 | 896.00 | 4 |
| 18/09/2024 | 09:58:52 | 894.50 | 6 |
| 18/09/2024 | 09:57:46 | 895.00 | 23 |
| 18/09/2024 | 09:57:38 | 895.50 | 14 |
All quotes in DKK
