Zealand Pharma A/S/ DK0060257814 /
| 8/30/2024 4:54:55 PM | Chg. +12.75 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 884.50DKK | +1.46% | 217,117 Turnover: 63.56 mill. |
-Bid Size: - | -Ask Size: - | 901.50 | 879.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:54:55 PM | 884.50 | 7 |
| 8/30/2024 | 4:54:52 PM | 884.50 | 22 |
| 8/30/2024 | 4:54:50 PM | 884.50 | 32 |
| 8/30/2024 | 4:54:48 PM | 886.00 | 6 |
| 8/30/2024 | 4:54:43 PM | 885.00 | 5 |
| 8/30/2024 | 4:54:33 PM | 885.00 | 5 |
| 8/30/2024 | 4:54:33 PM | 884.50 | 27 |
| 8/30/2024 | 4:54:32 PM | 885.00 | 5 |
| 8/30/2024 | 4:54:32 PM | 885.00 | 52 |
| 8/30/2024 | 4:54:28 PM | 885.50 | 4 |
| 8/30/2024 | 4:54:26 PM | 885.00 | 5 |
| 8/30/2024 | 4:54:26 PM | 885.00 | 104 |
| 8/30/2024 | 4:54:23 PM | 885.50 | 4 |
All quotes in DKK
