Zealand Pharma A/S/ DK0060257814 /
| 04/10/2024 16:54:38 | Chg. -22.00 | Volume | Bid16:55:00 | Ask16:55:00 | High | Low |
|---|---|---|---|---|---|---|
| 768.50DKK | -2.78% | 146,106 Turnover: 43.82 mill. |
-Bid Size: - | -Ask Size: - | 791.00 | 752.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:54:38 | 768.50 | 7 |
| 04/10/2024 | 16:54:38 | 768.50 | 42 |
| 04/10/2024 | 16:54:34 | 768.00 | 133 |
| 04/10/2024 | 16:54:30 | 768.00 | 83 |
| 04/10/2024 | 16:54:27 | 768.00 | 74 |
| 04/10/2024 | 16:54:22 | 768.00 | 87 |
| 04/10/2024 | 16:54:18 | 767.50 | 86 |
| 04/10/2024 | 16:54:08 | 767.00 | 10 |
| 04/10/2024 | 16:53:53 | 767.50 | 17 |
| 04/10/2024 | 16:53:38 | 768.00 | 45 |
| 04/10/2024 | 16:53:36 | 768.00 | 12 |
| 04/10/2024 | 16:53:34 | 769.50 | 44 |
| 04/10/2024 | 16:53:34 | 769.50 | 7 |
All quotes in DKK
