ZAR/JPY Spot/ CH0011177992 /
| 03/07/2024 07:17:57 | Chg. +0.02800 | Volume | Bid07:17:57 | Ask07:17:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.69700JPY | +0.32% | 2,549 Turnover: 22,124.43100 |
8.67300Bid Size: 1 | 8.72100Ask Size: 1 | 8.69950 | 8.65500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 07:17:57 | 8.69700 | 1 |
| 03/07/2024 | 07:17:55 | 8.69650 | 1 |
| 03/07/2024 | 07:17:55 | 8.69600 | 1 |
| 03/07/2024 | 07:17:54 | 8.69650 | 1 |
| 03/07/2024 | 07:17:32 | 8.69600 | 1 |
| 03/07/2024 | 07:17:32 | 8.69650 | 1 |
| 03/07/2024 | 07:17:30 | 8.69700 | 1 |
| 03/07/2024 | 07:17:25 | 8.69650 | 1 |
| 03/07/2024 | 07:17:22 | 8.69600 | 1 |
| 03/07/2024 | 07:17:22 | 8.69650 | 1 |
| 03/07/2024 | 07:17:22 | 8.69600 | 1 |
| 03/07/2024 | 07:17:22 | 8.69650 | 1 |
| 03/07/2024 | 07:17:22 | 8.69600 | 1 |
All quotes in JPY
