| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:56:26 AM | 8.68350 | 1 |
| 2024-07-03 | 2:56:26 AM | 8.68400 | 1 |
| 2024-07-03 | 2:56:26 AM | 8.68350 | 1 |
| 2024-07-03 | 2:56:26 AM | 8.68400 | 1 |
| 2024-07-03 | 2:56:26 AM | 8.68350 | 1 |
| 2024-07-03 | 2:56:18 AM | 8.68400 | 1 |
| 2024-07-03 | 2:55:58 AM | 8.68350 | 1 |
| 2024-07-03 | 2:55:56 AM | 8.68300 | 1 |
| 2024-07-03 | 2:55:49 AM | 8.68350 | 1 |
| 2024-07-03 | 2:55:49 AM | 8.68300 | 1 |
| 2024-07-03 | 2:55:31 AM | 8.68250 | 1 |
| 2024-07-03 | 2:55:15 AM | 8.68200 | 1 |