ZAR/JPY Spot/ CH0011177992 /
| 2024-07-03 7:49:02 AM | Chg. +0.02600 | Volume | Bid7:49:02 AM | Ask7:49:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.69500JPY | +0.30% | 2,905 Turnover: 25,219.32400 |
8.67100Bid Size: 1 | 8.71900Ask Size: 1 | 8.69950 | 8.65500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:49:02 AM | 8.69500 | 1 |
| 2024-07-03 | 7:49:00 AM | 8.69450 | 1 |
| 2024-07-03 | 7:48:46 AM | 8.69500 | 1 |
| 2024-07-03 | 7:48:33 AM | 8.69450 | 1 |
| 2024-07-03 | 7:48:33 AM | 8.69400 | 1 |
| 2024-07-03 | 7:48:15 AM | 8.69450 | 1 |
| 2024-07-03 | 7:47:41 AM | 8.69400 | 1 |
| 2024-07-03 | 7:47:41 AM | 8.69450 | 1 |
| 2024-07-03 | 7:47:30 AM | 8.69400 | 1 |
| 2024-07-03 | 7:47:30 AM | 8.69350 | 1 |
| 2024-07-03 | 7:47:27 AM | 8.69400 | 1 |
| 2024-07-03 | 7:47:20 AM | 8.69350 | 1 |
| 2024-07-03 | 7:47:20 AM | 8.69350 | 1 |
All quotes in JPY
