Zalando SE/ DE000ZAL1111 /
| 2024-11-08 11:46:18 AM | Chg. +0.29 | Volume | Bid2024-11-06 | Ask2024-11-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.72EUR | +1.10% | 1,712 Turnover: 45,798.65 |
-Bid Size: - | -Ask Size: - | 7.21 bill.EUR | - | 85.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:46:18 AM | 26.72 | 433 |
| 2024-11-08 | 11:30:45 AM | 26.74 | 432 |
| 2024-11-08 | 11:19:56 AM | 26.82 | 433 |
| 2024-11-08 | 11:11:54 AM | 26.73 | 414 |
| 2024-11-07 | 3:00:09 PM | 26.43 | 553 |
| 2024-11-06 | 4:35:03 PM | 26.20 | 420 |
| 2024-11-06 | 2:45:16 PM | 25.99 | 17 |
| 2024-11-06 | 2:43:53 PM | 25.95 | 45 |
| 2024-11-06 | 2:39:32 PM | 26.05 | 234 |
| 2024-11-06 | 2:35:30 PM | 26.03 | 16 |
| 2024-11-06 | 2:33:32 PM | 26.06 | 9 |
| 2024-11-06 | 2:25:42 PM | 26.21 | 35 |
| 2024-11-06 | 2:25:13 PM | 26.25 | 53 |
All quotes in EUR
