Zalando SE/ DE000ZAL1111 /
| 2024-08-30 4:45:14 PM | Chg. -0.49 | Volume | Bid2024-08-29 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.50EUR | -2.04% | 1,797 Turnover: 42,762.57 |
-Bid Size: - | -Ask Size: - | 6.29 bill.EUR | - | 74.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:45:14 PM | 23.50 | 214 |
| 2024-08-30 | 4:42:47 PM | 23.53 | 23 |
| 2024-08-30 | 4:42:25 PM | 23.54 | 33 |
| 2024-08-30 | 3:39:09 PM | 23.69 | 30 |
| 2024-08-30 | 3:30:07 PM | 23.75 | 205 |
| 2024-08-30 | 3:30:03 PM | 23.75 | 254 |
| 2024-08-30 | 2:29:36 PM | 23.93 | 12 |
| 2024-08-30 | 2:29:14 PM | 23.93 | 33 |
| 2024-08-30 | 2:29:14 PM | 23.93 | 36 |
| 2024-08-30 | 9:24:59 AM | 23.90 | 53 |
| 2024-08-30 | 9:24:59 AM | 23.90 | 452 |
| 2024-08-30 | 9:24:58 AM | 23.89 | 452 |
| 2024-08-29 | 5:07:52 PM | 23.99 | 448 |
All quotes in EUR
