Zalando SE/ DE000ZAL1111 /
| 2024-07-26 5:17:03 PM | Chg. +0.86 | Volume | Bid2024-07-25 | Ask5:22:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.04EUR | +3.71% | 8 Turnover: 192.34 |
-Bid Size: - | -Ask Size: - | 6.33 bill.EUR | - | 75.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:17:03 PM | 24.04 | 1 |
| 2024-07-26 | 5:12:22 PM | 24.05 | 1 |
| 2024-07-26 | 5:02:38 PM | 24.17 | 1 |
| 2024-07-26 | 3:27:38 PM | 24.13 | 1 |
| 2024-07-26 | 3:08:31 PM | 24.08 | 1 |
| 2024-07-26 | 1:36:25 PM | 23.81 | 1 |
| 2024-07-26 | 11:51:07 AM | 24.04 | 1 |
| 2024-07-26 | 10:14:52 AM | 24.02 | 1 |
| 2024-07-25 | 12:26:45 PM | 23.18 | 1 |
| 2024-07-25 | 12:23:56 PM | 23.19 | 1 |
| 2024-07-25 | 11:51:38 AM | 23.17 | 1 |
| 2024-07-25 | 11:07:39 AM | 23.23 | 1 |
| 2024-07-25 | 10:43:22 AM | 23.11 | 1 |
All quotes in EUR
