ZALANDO SE/ DE000ZAL1111 /
| 9/4/2024 1:01:21 PM | Chg. -0.0300 | Volume | Bid7:59:26 PM | Ask7:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5900EUR | -0.13% | 555 Turnover: 12,474.8400 |
22.6200Bid Size: 200 | 22.7100Ask Size: 200 | 5.96 bill.EUR | - | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:01:21 PM | 22.5900 | 4 |
| 9/4/2024 | 9:24:45 AM | 22.5200 | 100 |
| 9/4/2024 | 9:15:32 AM | 22.6800 | 1 |
| 9/4/2024 | 8:32:53 AM | 22.5400 | 20 |
| 9/4/2024 | 8:01:17 AM | 22.4600 | 400 |
| 9/4/2024 | 8:00:31 AM | 22.5000 | 30 |
| 9/3/2024 | 8:40:16 PM | 22.6200 | 600 |
| 9/3/2024 | 7:24:08 PM | 22.9200 | 25 |
| 9/3/2024 | 2:41:01 PM | 22.9200 | 505 |
| 9/3/2024 | 9:00:31 AM | 22.7200 | 1 |
| 9/3/2024 | 8:00:58 AM | 22.8000 | 0 |
| 9/2/2024 | 1:12:18 PM | 22.8000 | 4 |
| 9/2/2024 | 11:00:13 AM | 22.9700 | 3 |
All quotes in EUR
