ZALANDO SE/ DE000ZAL1111 /
| 7/29/2024 4:02:22 PM | Chg. -0.1100 | Volume | Bid9:07:14 PM | Ask9:07:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.9000EUR | -0.46% | 453 Turnover: 11,065.6000 |
23.8100Bid Size: 600 | 23.9100Ask Size: 600 | 6.3 bill.EUR | - | 74.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:02:22 PM | 23.9000 | 8 |
| 7/29/2024 | 8:41:28 AM | 24.4200 | 320 |
| 7/29/2024 | 8:03:18 AM | 24.4800 | 125 |
| 7/29/2024 | 8:00:18 AM | 24.3300 | 0 |
| 7/26/2024 | 8:51:30 PM | 24.0100 | 50 |
| 7/26/2024 | 11:17:22 AM | 23.7800 | 18,900 |
| 7/26/2024 | 10:33:04 AM | 23.9900 | 2,100 |
| 7/26/2024 | 8:31:59 AM | 23.6100 | 100 |
| 7/26/2024 | 8:02:59 AM | 23.4000 | 0 |
| 7/25/2024 | 9:02:21 PM | 23.6400 | 218 |
| 7/25/2024 | 8:06:12 AM | 23.1900 | 0 |
All quotes in EUR
